Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 18.1 | 18.1 | 17.65 | 17.9 | 101.86 Thousand |
| 19 Feb, 2024 | 18.15 | 18.25 | 17.65 | 17.9 | 68.08 Thousand |
| 16 Feb, 2024 | 18.35 | 18.35 | 17.4 | 17.75 | 136.37 Thousand |
| 15 Feb, 2024 | 18.4 | 18.7 | 17.8 | 18.4 | 79.58 Thousand |
| 05 Feb, 2024 | 17.9 | 18.7 | 17.8 | 18.35 | 95.82 Thousand |
| 02 Feb, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 01 Feb, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 31 Jan, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 30 Jan, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 29 Jan, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
FTK
1995
ELMD
1373
KCO
ONFOW