Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19.74 | 19.91 | 19.07 | 19.69 | 67.36 Thousand |
| 10 Jan, 2024 | 20.31 | 20.31 | 19.57 | 19.8 | 46.65 Thousand |
| 09 Jan, 2024 | 20.53 | 20.53 | 19.8 | 20.14 | 81.88 Thousand |
| 08 Jan, 2024 | 19.4 | 21.04 | 19.4 | 20.25 | 112.95 Thousand |
| 05 Jan, 2024 | 19.01 | 19.63 | 18.95 | 19.07 | 35.23 Thousand |
| 04 Jan, 2024 | 19.57 | 19.57 | 19.07 | 19.07 | 14.29 Thousand |
| 03 Jan, 2024 | 19.01 | 19.29 | 18.95 | 19.12 | 57.94 Thousand |
| 02 Jan, 2024 | 19.57 | 19.57 | 19.01 | 19.07 | 52.02 Thousand |
| 29 Dec, 2023 | 19.52 | 19.63 | 18.95 | 19.01 | 52.7 Thousand |
| 28 Dec, 2023 | 19.57 | 19.57 | 18.95 | 19.46 | 122.27 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW