Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 20.9 | 21.0 | 19.95 | 20.45 | 214.03 Thousand |
| 03 Jun, 2024 | 21.1 | 22.1 | 20.9 | 21.2 | 70.81 Thousand |
| 31 May, 2024 | 20.35 | 21.1 | 20.3 | 20.6 | 106.5 Thousand |
| 30 May, 2024 | 20.9 | 21.6 | 20.35 | 20.35 | 44.25 Thousand |
| 29 May, 2024 | 22.1 | 22.1 | 20.9 | 21.6 | 84.24 Thousand |
| 28 May, 2024 | 21.05 | 21.05 | 20.2 | 20.35 | 105.94 Thousand |
| 27 May, 2024 | 20.0 | 21.1 | 19.9 | 20.8 | 125.42 Thousand |
| 24 May, 2024 | 20.35 | 20.35 | 20.0 | 20.25 | 77.4 Thousand |
| 23 May, 2024 | 20.55 | 20.75 | 20.1 | 20.35 | 138.38 Thousand |
| 22 May, 2024 | 21.0 | 21.1 | 20.5 | 21.0 | 131.38 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW