Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 20.5 | 20.8 | 19.6 | 20.8 | 210.53 Thousand |
| 20 Jun, 2024 | 21.4 | 21.65 | 20.4 | 20.6 | 105.63 Thousand |
| 19 Jun, 2024 | 21.7 | 21.7 | 20.8 | 21.05 | 193.98 Thousand |
| 18 Jun, 2024 | 22.1 | 22.1 | 21.1 | 21.7 | 130.8 Thousand |
| 17 Jun, 2024 | 22.45 | 22.45 | 21.75 | 22.05 | 70.86 Thousand |
| 14 Jun, 2024 | 22.55 | 22.55 | 21.15 | 22.0 | 150.39 Thousand |
| 13 Jun, 2024 | 21.15 | 23.1 | 21.0 | 22.5 | 591.28 Thousand |
| 12 Jun, 2024 | 20.65 | 21.8 | 20.65 | 20.8 | 206.48 Thousand |
| 11 Jun, 2024 | 19.8 | 21.8 | 19.7 | 20.9 | 202.58 Thousand |
| 07 Jun, 2024 | 20.0 | 20.0 | 19.6 | 19.8 | 43.02 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW