TWD 7.6
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 21.05 | 21.25 | 20.7 | 20.8 | 69.91 Thousand |
20 May, 2024 | 20.0 | 21.6 | 20.0 | 20.95 | 183.86 Thousand |
17 May, 2024 | 20.0 | 22.0 | 20.0 | 20.5 | 134.29 Thousand |
16 May, 2024 | 19.6 | 21.1 | 19.6 | 20.4 | 137.88 Thousand |
15 May, 2024 | 19.65 | 20.45 | 19.55 | 19.55 | 72.93 Thousand |
14 May, 2024 | 19.65 | 20.4 | 19.65 | 20.4 | 13.21 Thousand |
13 May, 2024 | 19.55 | 20.0 | 19.5 | 19.5 | 25 Thousand |
10 May, 2024 | 20.55 | 20.55 | 18.95 | 19.8 | 160.07 Thousand |
09 May, 2024 | 20.65 | 20.65 | 20.0 | 20.6 | 39.87 Thousand |
08 May, 2024 | 20.45 | 20.8 | 19.5 | 20.8 | 131.16 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW