Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 21.05 | 21.25 | 20.7 | 20.8 | 69.91 Thousand |
| 20 May, 2024 | 20.0 | 21.6 | 20.0 | 20.95 | 183.86 Thousand |
| 17 May, 2024 | 20.0 | 22.0 | 20.0 | 20.5 | 134.29 Thousand |
| 16 May, 2024 | 19.6 | 21.1 | 19.6 | 20.4 | 137.88 Thousand |
| 15 May, 2024 | 19.65 | 20.45 | 19.55 | 19.55 | 72.93 Thousand |
| 14 May, 2024 | 19.65 | 20.4 | 19.65 | 20.4 | 13.21 Thousand |
| 13 May, 2024 | 19.55 | 20.0 | 19.5 | 19.5 | 25 Thousand |
| 10 May, 2024 | 20.55 | 20.55 | 18.95 | 19.8 | 160.07 Thousand |
| 09 May, 2024 | 20.65 | 20.65 | 20.0 | 20.6 | 39.87 Thousand |
| 08 May, 2024 | 20.45 | 20.8 | 19.5 | 20.8 | 131.16 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW