Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.5 | 22.65 | 21.9 | 22.5 | 176.25 Thousand |
| 02 Jul, 2024 | 22.5 | 22.5 | 21.85 | 22.1 | 93.37 Thousand |
| 01 Jul, 2024 | 22.35 | 23.15 | 22.25 | 22.5 | 119.38 Thousand |
| 28 Jun, 2024 | 22.2 | 22.9 | 21.4 | 22.4 | 223.42 Thousand |
| 27 Jun, 2024 | 22.25 | 23.35 | 21.85 | 21.85 | 622.94 Thousand |
| 26 Jun, 2024 | 20.8 | 21.9 | 20.7 | 21.9 | 415.17 Thousand |
| 25 Jun, 2024 | 20.75 | 21.0 | 20.35 | 20.95 | 140.03 Thousand |
| 24 Jun, 2024 | 20.7 | 21.15 | 20.15 | 20.6 | 261.6 Thousand |
| 21 Jun, 2024 | 20.5 | 20.8 | 19.6 | 20.8 | 210.53 Thousand |
| 20 Jun, 2024 | 21.4 | 21.65 | 20.4 | 20.6 | 105.63 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW