Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 20.0 | 20.45 | 19.8 | 20.0 | 195.42 Thousand |
| 01 Aug, 2024 | 20.4 | 20.4 | 20.0 | 20.3 | 48.81 Thousand |
| 31 Jul, 2024 | 20.2 | 20.6 | 20.0 | 20.4 | 42.51 Thousand |
| 30 Jul, 2024 | 20.5 | 20.7 | 19.8 | 20.65 | 159.95 Thousand |
| 29 Jul, 2024 | 20.55 | 20.85 | 20.35 | 20.55 | 157.21 Thousand |
| 26 Jul, 2024 | 20.5 | 20.6 | 19.9 | 20.25 | 64.44 Thousand |
| 23 Jul, 2024 | 20.55 | 20.6 | 20.0 | 20.45 | 63.52 Thousand |
| 22 Jul, 2024 | 21.0 | 21.0 | 19.9 | 20.4 | 132.57 Thousand |
| 19 Jul, 2024 | 21.35 | 21.4 | 20.1 | 20.95 | 217.96 Thousand |
| 18 Jul, 2024 | 21.2 | 21.5 | 20.95 | 21.35 | 131.85 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW