EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 20.1 20.1 19.95 20.0 22 Thousand
13 Sep, 2023 20.0 20.0 20.0 20.0 1000.00
12 Sep, 2023 19.85 20.0 19.85 20.0 7000.00
11 Sep, 2023 20.0 20.0 19.8 20.0 17 Thousand
08 Sep, 2023 20.0 20.0 19.95 20.0 14 Thousand
07 Sep, 2023 19.9 20.0 19.9 19.95 8000.00
06 Sep, 2023 20.1 20.1 20.1 20.1 1000.00
05 Sep, 2023 20.0 20.0 19.9 19.9 12 Thousand
04 Sep, 2023 19.8 19.8 19.8 19.8 4000.00
01 Sep, 2023 19.8 19.8 19.8 19.8 4000.00