EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 19.8 19.8 19.8 19.8 1000.00
30 Aug, 2023 19.75 19.75 19.75 19.75 1000.00
29 Aug, 2023 19.8 19.8 19.75 19.75 3000.00
28 Aug, 2023 19.8 19.8 19.8 19.8 -
25 Aug, 2023 19.8 19.8 19.8 19.8 1000.00
24 Aug, 2023 19.8 19.8 19.8 19.8 -
23 Aug, 2023 19.8 19.8 19.8 19.8 4000.00
22 Aug, 2023 20.0 20.0 20.0 20.0 3000.00
21 Aug, 2023 19.8 20.2 19.8 20.2 2000.00
18 Aug, 2023 19.85 19.85 19.8 19.8 8000.00