EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.0 20.0 20.0 20.0 1000.00
27 Sep, 2023 19.85 20.0 19.85 20.0 3000.00
26 Sep, 2023 20.0 20.0 20.0 20.0 -
25 Sep, 2023 20.0 20.0 20.0 20.0 1000.00
22 Sep, 2023 20.0 20.0 20.0 20.0 1000.00
21 Sep, 2023 20.05 20.05 20.05 20.05 -
20 Sep, 2023 20.3 20.3 19.8 20.05 63 Thousand
19 Sep, 2023 20.1 20.1 20.1 20.1 1000.00
18 Sep, 2023 20.0 20.0 20.0 20.0 -
15 Sep, 2023 20.2 20.2 20.0 20.0 13 Thousand