EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.8 19.95 19.8 19.95 5000.00
16 Oct, 2023 19.85 19.85 19.85 19.85 1000.00
13 Oct, 2023 20.0 20.0 20.0 20.0 2000.00
12 Oct, 2023 19.85 19.95 19.65 19.95 64 Thousand
11 Oct, 2023 19.9 20.05 19.9 20.05 11 Thousand
06 Oct, 2023 19.9 20.1 19.7 20.1 61 Thousand
05 Oct, 2023 19.85 19.95 19.85 19.95 3000.00
04 Oct, 2023 19.95 20.0 19.95 20.0 3000.00
03 Oct, 2023 20.0 20.0 20.0 20.0 -
02 Oct, 2023 19.9 20.0 19.85 20.0 5000.00