EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.85 26.95 24.5 26.95 928 Thousand
13 Nov, 2023 24.5 24.5 24.5 24.5 409 Thousand
10 Nov, 2023 20.7 22.3 20.5 22.3 532 Thousand
09 Nov, 2023 20.2 20.4 20.1 20.3 47 Thousand
08 Nov, 2023 20.25 20.25 20.25 20.25 -
07 Nov, 2023 19.95 20.4 19.9 20.25 28 Thousand
06 Nov, 2023 19.85 19.95 19.85 19.95 2000.00
03 Nov, 2023 20.05 20.05 20.0 20.0 4000.00
02 Nov, 2023 20.2 20.2 20.2 20.2 -
01 Nov, 2023 20.2 20.2 20.2 20.2 -