EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 26.6 28.0 26.3 28.0 311 Thousand
11 Dec, 2023 27.5 27.6 26.35 26.6 233 Thousand
08 Dec, 2023 25.75 27.5 25.35 27.5 488 Thousand
07 Dec, 2023 24.8 25.25 24.5 25.0 45 Thousand
06 Dec, 2023 25.3 25.3 24.65 24.8 70 Thousand
05 Dec, 2023 25.45 25.45 24.5 24.55 107 Thousand
04 Dec, 2023 26.0 26.0 24.85 25.25 266 Thousand
01 Dec, 2023 26.0 27.4 25.8 25.9 346 Thousand
30 Nov, 2023 27.2 27.3 26.0 26.4 217 Thousand
29 Nov, 2023 27.15 27.15 26.4 26.85 93 Thousand