EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.0 28.0 26.95 27.5 153 Thousand
27 Nov, 2023 28.05 28.5 27.7 27.75 73 Thousand
24 Nov, 2023 29.25 29.3 27.65 28.0 217 Thousand
23 Nov, 2023 27.0 29.25 27.0 29.2 653 Thousand
22 Nov, 2023 27.3 27.3 26.5 26.6 137 Thousand
21 Nov, 2023 28.0 28.0 26.9 27.4 195 Thousand
20 Nov, 2023 27.95 28.5 27.55 28.0 354 Thousand
17 Nov, 2023 27.3 28.1 26.9 27.95 218 Thousand
16 Nov, 2023 27.7 27.75 26.4 27.6 478 Thousand
15 Nov, 2023 27.45 29.6 26.95 27.95 831 Thousand