EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.8 24.0 23.4 23.4 364 Thousand
09 Jan, 2024 25.65 26.0 25.25 26.0 28 Thousand
08 Jan, 2024 26.1 26.55 25.4 25.65 56 Thousand
05 Jan, 2024 26.0 26.2 25.75 26.1 19 Thousand
04 Jan, 2024 26.45 26.45 25.2 26.0 13 Thousand
03 Jan, 2024 25.8 26.95 25.8 26.6 56 Thousand
02 Jan, 2024 26.6 26.6 26.45 26.6 8000.00
29 Dec, 2023 27.0 27.0 26.45 26.45 54 Thousand
28 Dec, 2023 27.3 27.3 26.4 27.25 31 Thousand
27 Dec, 2023 26.0 28.4 26.0 27.3 97 Thousand