EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.9 20.2 19.9 20.1 63 Thousand
15 Feb, 2024 20.85 20.85 19.55 20.0 457 Thousand
05 Feb, 2024 22.15 22.15 21.55 21.7 55 Thousand
02 Feb, 2024 22.85 22.85 22.2 22.2 37 Thousand
01 Feb, 2024 22.3 22.6 22.15 22.5 44 Thousand
31 Jan, 2024 23.05 23.05 22.15 22.35 43 Thousand
30 Jan, 2024 22.6 22.7 22.5 22.5 26 Thousand
29 Jan, 2024 22.6 23.3 22.5 22.6 54 Thousand
26 Jan, 2024 22.9 22.9 22.6 22.8 84 Thousand
25 Jan, 2024 23.05 23.1 22.85 22.85 12 Thousand