EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 19.9 20.05 19.85 20.05 24 Thousand
16 Aug, 2023 20.25 20.25 20.0 20.0 2000.00
15 Aug, 2023 20.0 20.0 19.9 20.0 5000.00
14 Aug, 2023 19.9 19.9 19.9 19.9 6000.00
11 Aug, 2023 19.95 20.15 19.95 20.15 12 Thousand
10 Aug, 2023 19.75 19.9 19.75 19.9 3000.00
09 Aug, 2023 20.0 20.15 20.0 20.15 23 Thousand
08 Aug, 2023 20.05 20.05 20.0 20.0 3000.00
07 Aug, 2023 20.2 20.2 20.2 20.2 2000.00
04 Aug, 2023 20.2 20.2 20.2 20.2 1000.00