EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 19.75 20.1 19.75 19.9 8000.00
18 Jul, 2023 19.8 19.8 19.75 19.75 3000.00
17 Jul, 2023 19.85 19.85 19.8 19.8 5000.00
14 Jul, 2023 19.9 20.0 19.85 20.0 7000.00
13 Jul, 2023 19.8 19.8 19.8 19.8 13 Thousand
12 Jul, 2023 19.7 19.75 19.65 19.7 6000.00
11 Jul, 2023 19.7 20.05 19.65 20.05 5000.00
10 Jul, 2023 19.6 19.85 19.55 19.85 17 Thousand
07 Jul, 2023 20.0 20.0 19.85 19.85 7000.00
06 Jul, 2023 20.1 20.2 19.8 20.2 18 Thousand