EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 16.8 17.0 16.21 16.8 6815.00
19 Jun, 2014 16.8 16.99 16.31 16.8 8478.00
18 Jun, 2014 16.31 16.31 16.31 16.31 156.00
17 Jun, 2014 16.31 17.0 16.31 16.31 2236.00
16 Jun, 2014 16.99 17.0 16.41 16.99 5720.00
13 Jun, 2014 17.0 17.0 16.2 17.0 1210.00
12 Jun, 2014 16.7 17.0 16.2 16.7 30.31 Thousand
11 Jun, 2014 17.0 17.0 16.2 17.0 178.00
10 Jun, 2014 16.5 17.1 16.45 16.5 22 Thousand
09 Jun, 2014 16.6 17.1 16.6 16.6 52.44 Thousand