EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 17.09 17.09 16.91 17.09 2100.00
05 Jun, 2014 16.9 17.1 16.7 16.9 6396.00
04 Jun, 2014 16.8 16.8 16.8 16.8 -
03 Jun, 2014 16.8 16.8 16.4 16.8 44.51 Thousand
30 May, 2014 16.7 16.8 16.3 16.7 55.12 Thousand
29 May, 2014 16.4 16.69 16.4 16.4 22.88 Thousand
28 May, 2014 16.5 16.5 16.0 16.5 11.44 Thousand
27 May, 2014 16.6 16.72 16.0 16.6 14.56 Thousand
26 May, 2014 15.91 16.69 15.91 15.91 1248.00
23 May, 2014 15.91 15.91 15.91 15.91 156.00