EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 16.6 16.8 16.6 16.6 7280.00
03 Jul, 2014 16.7 16.7 16.25 16.7 8476.00
02 Jul, 2014 16.3 16.3 16.3 16.3 156.00
01 Jul, 2014 17.0 17.0 16.3 17.0 5356.00
30 Jun, 2014 16.9 16.9 16.2 16.9 -
27 Jun, 2014 16.2 16.2 16.2 16.2 156.00
26 Jun, 2014 16.5 16.6 16.2 16.5 10.55 Thousand
25 Jun, 2014 16.8 16.94 16.1 16.8 27.26 Thousand
24 Jun, 2014 16.5 16.94 16.0 16.5 18.87 Thousand
23 Jun, 2014 16.3 16.3 16.3 16.3 156.00