EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 17.0 17.0 16.5 17.0 19.91 Thousand
17 Jul, 2014 16.9 16.9 16.9 16.9 -
16 Jul, 2014 16.9 17.0 16.7 16.9 12.48 Thousand
15 Jul, 2014 16.61 16.61 16.61 16.61 1196.00
14 Jul, 2014 17.1 17.26 17.0 17.1 11.44 Thousand
11 Jul, 2014 17.0 17.0 16.61 17.0 11.44 Thousand
10 Jul, 2014 16.51 17.1 16.51 16.51 2236.00
09 Jul, 2014 16.7 16.7 16.6 16.7 2236.00
08 Jul, 2014 16.9 17.15 16.7 16.9 10.4 Thousand
07 Jul, 2014 16.61 16.61 16.61 16.61 156.00