EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 16.5 16.5 15.9 16.5 19.65 Thousand
14 Aug, 2014 16.4 16.5 16.15 16.4 8632.00
13 Aug, 2014 16.5 16.5 16.41 16.5 6760.00
12 Aug, 2014 16.5 16.6 16.3 16.5 13.83 Thousand
11 Aug, 2014 16.2 16.2 16.2 16.2 156.00
08 Aug, 2014 16.8 16.8 16.0 16.8 9516.00
07 Aug, 2014 16.5 16.5 16.0 16.5 2704.00
06 Aug, 2014 16.4 16.4 16.4 16.4 156.00
05 Aug, 2014 16.9 16.9 16.9 16.9 104.00
04 Aug, 2014 16.5 16.5 16.5 16.5 -