EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 16.7 16.7 16.7 16.7 187.00
28 Aug, 2014 16.0 16.0 16.0 16.0 156.00
27 Aug, 2014 16.69 16.69 16.69 16.69 1.00
26 Aug, 2014 16.0 16.7 16.0 16.0 312.00
25 Aug, 2014 16.41 16.5 15.2 16.41 49.34 Thousand
22 Aug, 2014 16.5 16.5 15.9 16.5 206.00
21 Aug, 2014 16.5 16.5 15.87 16.5 18.87 Thousand
20 Aug, 2014 16.4 16.5 15.9 16.4 18.45 Thousand
19 Aug, 2014 16.2 16.2 16.2 16.2 3276.00
18 Aug, 2014 16.6 16.7 16.0 16.6 13.67 Thousand