EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 14.5 15.3 14.35 14.5 18.92 Thousand
26 Sep, 2014 15.5 15.5 15.5 15.5 1040.00
25 Sep, 2014 14.9 15.5 14.9 14.9 10.55 Thousand
24 Sep, 2014 14.92 15.6 14.92 14.92 16.79 Thousand
23 Sep, 2014 14.97 15.75 14.97 14.97 8112.00
22 Sep, 2014 15.15 15.8 15.1 15.15 16.22 Thousand
19 Sep, 2014 15.2 15.2 15.2 15.2 156.00
18 Sep, 2014 15.6 15.6 15.39 15.6 2236.00
17 Sep, 2014 16.5 16.5 16.5 16.5 -
16 Sep, 2014 16.5 16.5 16.5 16.5 156.00