EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 15.7 15.7 15.7 15.7 156.00
12 Sep, 2014 16.0 16.5 16.0 16.0 4316.00
11 Sep, 2014 16.0 16.0 16.0 16.0 -
10 Sep, 2014 16.0 16.0 16.0 16.0 156.00
09 Sep, 2014 16.5 16.5 16.35 16.5 17.83 Thousand
05 Sep, 2014 15.7 15.9 15.7 15.7 5356.00
04 Sep, 2014 15.8 16.59 15.8 15.8 258.00
03 Sep, 2014 15.8 15.8 15.8 15.8 156.00
02 Sep, 2014 16.3 16.3 15.8 16.3 312.00
01 Sep, 2014 16.0 16.7 16.0 16.0 260.00