EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 16.5 16.69 16.5 16.5 5241.00
21 May, 2014 16.8 16.8 16.3 16.8 894.00
20 May, 2014 16.5 16.7 16.5 16.5 11.44 Thousand
19 May, 2014 16.31 16.31 16.31 16.31 156.00
16 May, 2014 16.6 16.6 16.6 16.6 312.00
15 May, 2014 16.58 16.7 15.9 16.58 16.79 Thousand
14 May, 2014 16.5 16.6 16.0 16.5 30.31 Thousand
13 May, 2014 16.5 16.5 15.68 16.5 10.55 Thousand
12 May, 2014 16.3 16.4 16.1 16.3 21.84 Thousand
09 May, 2014 16.6 16.6 16.6 16.6 2080.00