EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 17.6 18.1 16.73 17.6 73.63 Thousand
22 Apr, 2014 18.0 18.0 18.0 18.0 -
21 Apr, 2014 18.0 18.0 18.0 18.0 130.00
18 Apr, 2014 18.15 18.39 17.48 18.15 18.33 Thousand
17 Apr, 2014 18.49 18.49 17.47 18.49 21.45 Thousand
16 Apr, 2014 18.5 18.52 17.6 18.5 50.88 Thousand
15 Apr, 2014 18.6 18.6 18.59 18.6 286.00
14 Apr, 2014 18.8 19.0 18.1 18.8 37.04 Thousand
11 Apr, 2014 19.1 19.29 18.34 19.1 18.14 Thousand
10 Apr, 2014 19.0 19.0 18.9 19.0 5431.00