EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 14.45 14.45 14.45 14.45 200.00
07 Jan, 2015 14.35 15.1 14.35 14.35 14.38 Thousand
06 Jan, 2015 14.91 15.64 14.5 14.91 36.2 Thousand
05 Jan, 2015 15.0 15.0 14.0 15.0 25.3 Thousand
31 Dec, 2014 13.71 13.8 13.7 13.71 7200.00
30 Dec, 2014 13.78 13.78 13.78 13.78 10 Thousand
29 Dec, 2014 13.12 13.79 13.12 13.12 521.00
26 Dec, 2014 13.3 13.3 13.21 13.3 43.64 Thousand
25 Dec, 2014 13.26 13.26 13.25 13.26 2080.00
24 Dec, 2014 13.0 13.15 12.5 13.0 12.04 Thousand