EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 11.4 11.89 11.4 11.4 6000.00
08 Dec, 2014 11.4 11.8 11.4 11.4 6000.00
05 Dec, 2014 11.5 11.75 11.17 11.5 11.4 Thousand
04 Dec, 2014 11.28 11.28 11.28 11.28 12 Thousand
03 Dec, 2014 11.1 11.1 11.1 11.1 107.2 Thousand
02 Dec, 2014 11.55 11.55 11.55 11.55 8000.00
01 Dec, 2014 11.78 11.78 11.2 11.78 18.7 Thousand
28 Nov, 2014 11.55 11.98 11.48 11.55 42.51 Thousand
27 Nov, 2014 11.59 11.59 11.59 11.59 160.00
26 Nov, 2014 11.59 11.8 11.59 11.59 3200.00