EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 12.51 12.63 12.0 12.51 20 Thousand
22 Dec, 2014 11.8 12.1 11.8 11.8 7800.00
19 Dec, 2014 11.7 11.7 11.7 11.7 -
18 Dec, 2014 11.7 11.7 11.7 11.7 123.00
17 Dec, 2014 11.8 12.2 11.8 11.8 4000.00
16 Dec, 2014 11.8 12.1 11.8 11.8 2000.00
15 Dec, 2014 11.6 11.6 11.6 11.6 200.00
12 Dec, 2014 11.6 12.0 11.6 11.6 14.56 Thousand
11 Dec, 2014 11.5 11.5 11.5 11.5 -
10 Dec, 2014 11.5 11.5 11.5 11.5 200.00