EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 14.0 14.0 14.0 14.0 5000.00
21 Jan, 2015 13.8 13.8 13.8 13.8 200.00
20 Jan, 2015 14.05 14.05 14.05 14.05 -
19 Jan, 2015 14.05 14.05 14.05 14.05 1000.00
16 Jan, 2015 14.06 14.4 14.06 14.06 9200.00
15 Jan, 2015 14.5 14.5 14.5 14.5 -
14 Jan, 2015 14.5 14.94 14.5 14.5 25.2 Thousand
13 Jan, 2015 14.25 14.25 14.25 14.25 3000.00
12 Jan, 2015 14.45 14.45 14.45 14.45 -
09 Jan, 2015 14.45 14.45 14.45 14.45 -