EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 14.1 14.1 14.1 14.1 200.00
26 Feb, 2015 13.55 13.55 13.55 13.55 200.00
25 Feb, 2015 14.25 14.25 14.25 14.25 200.00
24 Feb, 2015 14.21 14.21 14.21 14.21 1200.00
13 Feb, 2015 13.5 13.5 13.5 13.5 200.00
12 Feb, 2015 14.1 14.1 14.1 14.1 200.00
11 Feb, 2015 13.89 13.89 13.85 13.89 4800.00
10 Feb, 2015 14.0 14.0 13.4 14.0 1262.00
09 Feb, 2015 13.6 13.7 13.6 13.6 12 Thousand
06 Feb, 2015 14.0 14.3 14.0 14.0 5200.00