EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 15.39 15.39 15.39 15.39 150.00
27 Mar, 2015 16.3 16.3 15.5 16.3 3576.00
26 Mar, 2015 16.2 16.3 15.5 16.2 10.24 Thousand
25 Mar, 2015 15.76 16.45 15.76 15.76 151.00
24 Mar, 2015 16.7 16.7 16.3 16.7 5200.00
23 Mar, 2015 17.0 17.0 17.0 17.0 400.00
20 Mar, 2015 17.0 17.0 16.4 17.0 20.72 Thousand
19 Mar, 2015 16.5 16.5 16.5 16.5 200.00
18 Mar, 2015 15.77 16.6 15.77 15.77 5280.00
17 Mar, 2015 17.0 17.0 17.0 17.0 200.00