EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 14.9 14.9 14.9 14.9 100.00
28 Apr, 2015 15.0 15.0 14.5 15.0 19.4 Thousand
27 Apr, 2015 15.5 15.5 15.5 15.5 300.00
24 Apr, 2015 14.44 15.7 14.44 14.44 43 Thousand
23 Apr, 2015 15.8 15.8 15.8 15.8 5000.00
22 Apr, 2015 15.8 15.8 15.8 15.8 -
21 Apr, 2015 15.8 15.8 15.8 15.8 -
20 Apr, 2015 15.8 15.8 15.8 15.8 4000.00
17 Apr, 2015 15.8 15.8 15.8 15.8 4000.00
16 Apr, 2015 15.9 15.9 15.9 15.9 5000.00