EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 14.6 14.6 14.6 14.6 1.00
27 May, 2015 15.3 15.3 15.29 15.3 2000.00
26 May, 2015 14.8 14.8 14.8 14.8 -
25 May, 2015 14.8 14.8 14.8 14.8 1000.00
22 May, 2015 14.95 14.95 14.95 14.95 -
21 May, 2015 14.95 14.95 14.95 14.95 -
20 May, 2015 14.95 14.95 14.95 14.95 -
19 May, 2015 14.95 15.0 14.68 14.95 49.8 Thousand
18 May, 2015 14.81 14.81 14.81 14.81 -
15 May, 2015 14.81 14.81 14.81 14.81 -