EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 14.81 14.81 14.81 14.81 -
13 May, 2015 14.81 14.81 14.81 14.81 1000.00
12 May, 2015 14.8 14.8 14.8 14.8 1.00
11 May, 2015 15.55 15.55 15.55 15.55 200.00
08 May, 2015 14.8 14.8 14.8 14.8 3000.00
07 May, 2015 14.85 14.85 14.85 14.85 -
06 May, 2015 14.85 14.85 14.8 14.85 2200.00
05 May, 2015 14.85 14.85 14.85 14.85 -
04 May, 2015 14.85 14.85 14.85 14.85 2000.00
30 Apr, 2015 14.9 14.9 14.9 14.9 -