EPS Bio Technology Corp. (4183)
TWD 17.15
(0.29%)
TWD 17.15
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 10 Jun, 2015 | 15.36 | 15.36 | 15.36 | 15.36 | 1000.00 |
| 09 Jun, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 |
| 08 Jun, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 05 Jun, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 04 Jun, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 03 Jun, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 02 Jun, 2015 | 15.1 | 15.3 | 15.1 | 15.1 | 27 Thousand |
| 01 Jun, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 29 May, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 1000.00 |
4188
4192
4195
4173
4174
4175