EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 14.8 14.8 14.8 14.8 -
09 Jul, 2015 14.8 14.8 14.8 14.8 -
08 Jul, 2015 14.8 14.8 14.8 14.8 -
07 Jul, 2015 14.8 14.8 14.8 14.8 -
06 Jul, 2015 14.8 14.8 14.8 14.8 -
03 Jul, 2015 14.8 14.8 14.8 14.8 1.00
02 Jul, 2015 15.0 15.0 15.0 15.0 10 Thousand
01 Jul, 2015 14.61 14.61 14.61 14.61 -
30 Jun, 2015 14.61 14.61 14.61 14.61 5000.00
29 Jun, 2015 14.95 15.0 14.63 14.95 30 Thousand