EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 15.05 15.05 15.05 15.05 -
23 Jul, 2015 15.05 15.05 15.05 15.05 -
22 Jul, 2015 15.05 15.05 15.05 15.05 -
21 Jul, 2015 15.05 15.05 15.05 15.05 -
20 Jul, 2015 15.05 15.05 15.0 15.05 20 Thousand
17 Jul, 2015 14.7 14.7 14.7 14.7 2000.00
16 Jul, 2015 14.8 14.8 14.8 14.8 -
15 Jul, 2015 14.8 14.8 14.8 14.8 -
14 Jul, 2015 14.8 14.8 14.8 14.8 -
13 Jul, 2015 14.8 14.8 14.8 14.8 -