EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 15.0 15.0 15.0 15.0 -
06 Aug, 2015 15.0 15.26 14.6 15.0 10.08 Thousand
05 Aug, 2015 14.65 14.78 14.65 14.65 16 Thousand
04 Aug, 2015 15.0 15.0 14.3 15.0 4001.00
03 Aug, 2015 14.3 14.3 14.3 14.3 -
31 Jul, 2015 14.3 14.3 14.3 14.3 -
30 Jul, 2015 14.3 14.3 14.3 14.3 -
29 Jul, 2015 14.3 14.3 14.3 14.3 -
28 Jul, 2015 14.3 14.3 14.3 14.3 1.00
27 Jul, 2015 14.63 15.0 14.6 14.63 30 Thousand