EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 15.52 15.52 15.52 15.52 5000.00
03 Sep, 2015 16.0 16.0 15.5 16.0 9000.00
02 Sep, 2015 15.52 15.52 15.52 15.52 1.00
01 Sep, 2015 15.8 15.8 15.8 15.8 -
31 Aug, 2015 15.8 15.8 15.8 15.8 -
28 Aug, 2015 15.8 15.8 15.8 15.8 -
27 Aug, 2015 15.8 16.21 15.8 15.8 9000.00
26 Aug, 2015 16.0 16.0 15.2 16.0 27 Thousand
25 Aug, 2015 15.3 15.31 15.3 15.3 3000.00
24 Aug, 2015 15.61 15.89 15.2 15.61 28 Thousand