EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 15.8 15.8 15.8 15.8 -
17 Sep, 2015 15.8 15.8 15.5 15.8 15 Thousand
16 Sep, 2015 15.51 15.51 15.51 15.51 -
15 Sep, 2015 15.51 15.51 15.51 15.51 2000.00
14 Sep, 2015 15.7 15.7 15.5 15.7 7000.00
11 Sep, 2015 15.52 15.52 15.52 15.52 -
10 Sep, 2015 15.52 15.52 15.52 15.52 -
09 Sep, 2015 15.52 15.52 15.52 15.52 -
08 Sep, 2015 15.52 15.52 15.52 15.52 -
07 Sep, 2015 15.52 15.52 15.52 15.52 -