EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 16.0 16.05 15.5 16.0 20 Thousand
19 Oct, 2015 15.49 15.49 15.49 15.49 -
16 Oct, 2015 15.49 15.49 15.49 15.49 -
15 Oct, 2015 15.49 15.5 15.49 15.49 15 Thousand
14 Oct, 2015 15.72 15.72 15.72 15.72 -
13 Oct, 2015 15.72 15.72 15.72 15.72 -
12 Oct, 2015 15.72 15.72 15.72 15.72 21.04 Thousand
08 Oct, 2015 15.58 15.58 15.58 15.58 -
07 Oct, 2015 15.58 15.58 15.58 15.58 -
06 Oct, 2015 15.58 15.78 15.58 15.58 14.45 Thousand