EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 15.9 15.9 15.9 15.9 -
16 Nov, 2015 15.9 15.9 15.9 15.9 -
13 Nov, 2015 15.9 15.9 15.9 15.9 -
12 Nov, 2015 15.9 15.9 15.9 15.9 -
11 Nov, 2015 15.9 15.9 15.9 15.9 5000.00
10 Nov, 2015 15.63 15.63 15.63 15.63 -
09 Nov, 2015 15.63 15.63 15.63 15.63 -
06 Nov, 2015 15.63 15.63 15.63 15.63 -
05 Nov, 2015 15.63 15.63 15.63 15.63 -
04 Nov, 2015 15.63 15.63 15.63 15.63 10.00