EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 15.65 16.21 15.65 15.65 9020.00
02 Nov, 2015 15.58 16.4 15.58 15.58 10.01 Thousand
30 Oct, 2015 16.0 16.0 16.0 16.0 -
29 Oct, 2015 16.0 16.0 16.0 16.0 5000.00
28 Oct, 2015 15.32 15.32 15.32 15.32 5000.00
27 Oct, 2015 15.41 15.41 15.41 15.41 -
26 Oct, 2015 15.41 15.41 15.41 15.41 5000.00
23 Oct, 2015 16.05 16.05 15.4 16.05 15 Thousand
22 Oct, 2015 16.0 16.12 15.3 16.0 36 Thousand
21 Oct, 2015 16.0 16.0 16.0 16.0 -