EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 16.0 16.72 16.0 16.0 12 Thousand
30 Nov, 2015 15.9 16.31 15.9 15.9 12 Thousand
27 Nov, 2015 15.8 15.8 15.8 15.8 -
26 Nov, 2015 15.8 15.8 15.8 15.8 -
25 Nov, 2015 15.8 15.8 15.8 15.8 -
24 Nov, 2015 15.8 15.8 15.8 15.8 -
23 Nov, 2015 15.8 15.8 15.8 15.8 4000.00
20 Nov, 2015 16.35 16.35 16.35 16.35 2000.00
19 Nov, 2015 16.35 16.35 16.35 16.35 1000.00
18 Nov, 2015 15.55 15.55 15.55 15.55 100.00