EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 16.6 16.6 16.6 16.6 -
28 Dec, 2015 16.6 16.6 16.6 16.6 -
25 Dec, 2015 16.6 16.6 16.2 16.6 43 Thousand
24 Dec, 2015 16.5 16.5 16.5 16.5 -
23 Dec, 2015 16.5 16.5 16.5 16.5 -
22 Dec, 2015 16.5 16.5 16.5 16.5 -
21 Dec, 2015 16.5 16.5 16.4 16.5 17 Thousand
18 Dec, 2015 15.9 15.9 15.9 15.9 -
17 Dec, 2015 15.9 15.9 15.9 15.9 -
16 Dec, 2015 15.9 15.9 15.9 15.9 -