EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 16.36 16.7 16.0 16.36 13.12 Thousand
26 Jan, 2016 16.5 16.5 16.1 16.5 13 Thousand
25 Jan, 2016 16.63 16.63 16.02 16.63 20 Thousand
22 Jan, 2016 16.02 16.02 16.02 16.02 200.00
21 Jan, 2016 16.5 16.5 16.5 16.5 -
20 Jan, 2016 16.5 16.5 16.5 16.5 -
19 Jan, 2016 16.5 16.5 16.5 16.5 -
18 Jan, 2016 16.5 16.5 16.5 16.5 -
15 Jan, 2016 16.5 16.5 16.5 16.5 -
14 Jan, 2016 16.5 16.5 16.5 16.5 5000.00