EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 16.2 16.2 15.96 16.2 6320.00
17 Feb, 2016 16.0 16.0 15.93 16.0 7278.00
16 Feb, 2016 15.93 15.93 15.93 15.93 2000.00
15 Feb, 2016 16.74 16.74 16.0 16.74 27 Thousand
03 Feb, 2016 15.96 15.96 15.96 15.96 1000.00
02 Feb, 2016 16.0 16.15 16.0 16.0 12 Thousand
01 Feb, 2016 15.96 16.15 15.96 15.96 27 Thousand
30 Jan, 2016 16.84 16.84 16.84 16.84 -
29 Jan, 2016 16.84 16.84 16.84 16.84 2000.00
28 Jan, 2016 16.36 16.36 16.36 16.36 -